GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,491 Value ($000) $397 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 15,491 Value ($000) $331 Avg Close $21.31 Range $18.42 - $24.20
Q4 2023
Shares 64,736 Value ($000) $1,354 Avg Close $15.11 Range $9.10 - $20.70
Q4 2022
Shares 63,255 Value ($000) $714 Avg Close $10.57 Range $7.13 - $13.44
Q2 2022
Shares 18,568 Value ($000) $153 Avg Close $9.87 Range $6.98 - $13.10
Q3 2021
Shares 494,576 Value ($000) $11,227 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 352,324 Value ($000) $11,856 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 236,994 Value ($000) $7,058 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 81,812 Value ($000) $1,652 Avg Close $17.32 Range $14.12 - $22.26
Q2 2020
Shares 123,612 Value ($000) $1,560 Avg Close $7.43 Range $4.34 - $11.92
Q3 2018
Shares 8,262 Value ($000) $238 Avg Close $23.06 Range $20.70 - $25.40
Q3 2017
Shares 7,832 Value ($000) $231 Avg Close $18.35 Range $15.70 - $22.23
Q1 2017
Shares 23,458 Value ($000) $570 Avg Close $17.48 Range $16.13 - $18.62
Q3 2015
Shares 70,195 Value ($000) $2,000 Avg Close $23.79 Range $19.11 - $26.97
Q1 2014
Shares 7,458 Value ($000) $299 Avg Close $27.08 Range $24.48 - $29.85