GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 16,930 Value ($000) $418 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 17,471 Value ($000) $498 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 5,600 Value ($000) $214 Avg Close $27.14 Range $25.78 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	16,930	$418	$18.60	$17.12 - $20.36
Q3 2015	17,471	$498	$23.79	$19.11 - $26.97
Q2 2015	5,600	$214	$27.14	$25.78 - $29.73