GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,600 Value ($000) $12,175 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 470,200 Value ($000) $10,058 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 467,700 Value ($000) $10,201 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 475,000 Value ($000) $9,790 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 444,100 Value ($000) $10,494 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 439,300 Value ($000) $9,687 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 440,700 Value ($000) $10,528 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 439,300 Value ($000) $12,103 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 437,300 Value ($000) $9,144 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 485,400 Value ($000) $5,160 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 440,500 Value ($000) $3,934 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 433,400 Value ($000) $4,351 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 483,000 Value ($000) $5,448 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 479,100 Value ($000) $3,933 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 479,100 Value ($000) $3,948 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 529,800 Value ($000) $7,460 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 496,500 Value ($000) $8,763 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 500,600 Value ($000) $11,364 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 494,700 Value ($000) $16,647 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 512,700 Value ($000) $15,268 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 506,700 Value ($000) $10,230 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 506,700 Value ($000) $8,629 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 503,831 Value ($000) $6,358 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 869,231 Value ($000) $6,119 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 710,931 Value ($000) $12,569 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 743,231 Value ($000) $12,902 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 744,831 Value ($000) $13,385 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 764,431 Value ($000) $20,013 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 755,631 Value ($000) $19,465 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 745,831 Value ($000) $21,517 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 771,931 Value ($000) $25,003 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 751,031 Value ($000) $23,432 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 868,131 Value ($000) $29,569 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 874,931 Value ($000) $25,837 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 871,931 Value ($000) $19,174 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 847,231 Value ($000) $20,579 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 662,331 Value ($000) $14,863 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 662,331 Value ($000) $14,730 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 675,931 Value ($000) $14,343 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 629,831 Value ($000) $17,747 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 453,831 Value ($000) $11,210 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 449,431 Value ($000) $12,809 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 407,531 Value ($000) $15,555 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 363,231 Value ($000) $15,739 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 222,731 Value ($000) $9,379 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 235,431 Value ($000) $9,815 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 239,131 Value ($000) $9,941 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 239,431 Value ($000) $9,592 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 323,931 Value ($000) $12,659 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 327,531 Value ($000) $13,193 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 331,631 Value ($000) $13,839 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,600	$12,175	$24.07	$19.48 - $28.15
Q3 2025	470,200	$10,058	$21.31	$18.42 - $24.20
Q2 2025	467,700	$10,201	$21.86	$16.48 - $28.67
Q1 2025	475,000	$9,790	$21.80	$17.98 - $24.30
Q4 2024	444,100	$10,494	$21.95	$19.23 - $25.45
Q3 2024	439,300	$9,687	$21.23	$18.40 - $24.30
Q2 2024	440,700	$10,528	$22.09	$18.68 - $29.08
Q1 2024	439,300	$12,103	$19.92	$17.32 - $27.00
Q4 2023	437,300	$9,144	$15.11	$9.10 - $20.70
Q3 2023	485,400	$5,160	$9.43	$7.93 - $10.86
Q2 2023	440,500	$3,934	$8.11	$6.56 - $9.55
Q1 2023	433,400	$4,351	$10.91	$7.80 - $13.87
Q4 2022	483,000	$5,448	$10.57	$7.13 - $13.44
Q3 2022	479,100	$3,933	$8.15	$6.77 - $10.33
Q2 2022	479,100	$3,948	$9.87	$6.98 - $13.10
Q1 2022	529,800	$7,460	$13.45	$11.07 - $16.09
Q4 2021	496,500	$8,763	$17.56	$13.28 - $21.51
Q3 2021	500,600	$11,364	$23.04	$18.93 - $28.67
Q2 2021	494,700	$16,647	$27.44	$24.24 - $31.28
Q1 2021	512,700	$15,268	$20.50	$15.75 - $27.17
Q4 2020	506,700	$10,230	$17.32	$14.12 - $22.26
Q3 2020	506,700	$8,629	$12.29	$8.91 - $15.22
Q2 2020	503,831	$6,358	$7.43	$4.34 - $11.92
Q1 2020	869,231	$6,119	$12.22	$4.98 - $15.66
Q4 2019	710,931	$12,569	$13.84	$12.72 - $14.96
Q3 2019	743,231	$12,902	$14.23	$12.12 - $15.92
Q2 2019	744,831	$13,385	$17.73	$13.55 - $21.25
Q1 2019	764,431	$20,013	$20.02	$19.07 - $24.61
Q4 2018	755,631	$19,465	$20.74	$18.84 - $22.37
Q3 2018	745,831	$21,517	$23.06	$20.70 - $25.40
Q2 2018	771,931	$25,003	$23.48	$21.07 - $26.14
Q1 2018	751,031	$23,432	$24.80	$22.19 - $27.04
Q4 2017	868,131	$29,569	$22.43	$19.09 - $26.52
Q3 2017	874,931	$25,837	$18.35	$15.70 - $22.23
Q2 2017	871,931	$19,174	$17.59	$16.10 - $19.87
Q1 2017	847,231	$20,579	$17.48	$16.13 - $18.62
Q4 2016	662,331	$14,863	$18.66	$15.63 - $22.28
Q3 2016	662,331	$14,730	$17.31	$14.87 - $19.50
Q2 2016	675,931	$14,343	$15.10	$12.06 - $21.35
Q1 2016	629,831	$17,747	$18.49	$15.18 - $21.46
Q4 2015	453,831	$11,210	$18.60	$17.12 - $20.36
Q3 2015	449,431	$12,809	$23.79	$19.11 - $26.97
Q2 2015	407,531	$15,555	$27.14	$25.78 - $29.73
Q1 2015	363,231	$15,739	$28.49	$26.86 - $30.02
Q4 2014	222,731	$9,379	$26.66	$24.12 - $28.92
Q3 2014	235,431	$9,815	$28.69	$26.37 - $31.70
Q2 2014	239,131	$9,941	$27.23	$24.90 - $28.59
Q1 2014	239,431	$9,592	$27.08	$24.48 - $29.85
Q4 2013	323,931	$12,659	$26.06	$24.07 - $28.28
Q3 2013	327,531	$13,193	$28.58	$26.44 - $30.86
Q2 2013	331,631	$13,839	$26.00	$23.09 - $28.04