GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 154 Value ($000) $2 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 155 Value ($000) $2 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 153 Value ($000) $1 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 141 Value ($000) $1 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 149 Value ($000) $2 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 190 Value ($000) $3 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 163 Value ($000) $4 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 205 Value ($000) $7 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 205 Value ($000) $6 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 205 Value ($000) $4 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 205 Value ($000) $3 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 183 Value ($000) $2 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 59 Value ($000) $0 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 57 Value ($000) $1 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 57 Value ($000) $1 Avg Close $14.23 Range $12.12 - $15.92
Q3 2015
Shares 23 Value ($000) $1 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 23 Value ($000) $1 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 23 Value ($000) $1 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 23 Value ($000) $1 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 45 Value ($000) $2 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 45 Value ($000) $2 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 23 Value ($000) $1 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 23 Value ($000) $1 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 23 Value ($000) $1 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 23 Value ($000) $1 Avg Close $26.00 Range $23.09 - $28.04
Q1 2013
Shares 23 Value ($000) $1 Avg Close $21.99 Range $20.16 - $24.25
Q4 2012
Shares 23 Value ($000) $1 Avg Close — Range —