GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,249 Value ($000) $93 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 27,552 Value ($000) $568 Avg Close $21.80 Range $17.98 - $24.30

Q4 2017

Shares 440 Value ($000) $15 Avg Close $22.43 Range $19.09 - $26.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,249	$93	$21.86	$16.48 - $28.67
Q1 2025	27,552	$568	$21.80	$17.98 - $24.30
Q4 2017	440	$15	$22.43	$19.09 - $26.52