GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 219,564 Value ($000) $7,389 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 219,564 Value ($000) $6,540 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 219,564 Value ($000) $4,432 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 219,564 Value ($000) $3,736 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 219,564 Value ($000) $2,772 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 278,655 Value ($000) $1,960 Avg Close $12.22 Range $4.98 - $15.66

Q4 2015

Shares 118,503 Value ($000) $2,926 Avg Close $18.60 Range $17.12 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	219,564	$7,389	$27.44	$24.24 - $31.28
Q1 2021	219,564	$6,540	$20.50	$15.75 - $27.17
Q4 2020	219,564	$4,432	$17.32	$14.12 - $22.26
Q3 2020	219,564	$3,736	$12.29	$8.91 - $15.22
Q2 2020	219,564	$2,772	$7.43	$4.34 - $11.92
Q1 2020	278,655	$1,960	$12.22	$4.98 - $15.66
Q4 2015	118,503	$2,926	$18.60	$17.12 - $20.36