GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,733 Value ($000) $2,427 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 90,448 Value ($000) $1,935 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 99,990 Value ($000) $2,181 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 90,448 Value ($000) $1,864 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 90,448 Value ($000) $2,137 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 93,000 Value ($000) $2,051 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 93,000 Value ($000) $2,222 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 113,000 Value ($000) $3,113 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 113,000 Value ($000) $2,363 Avg Close $15.11 Range $9.10 - $20.70

Q2 2023

Shares 91,875 Value ($000) $820 Avg Close $8.11 Range $6.56 - $9.55

Q4 2021

Shares 34,560 Value ($000) $610 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 83,525 Value ($000) $1,897 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 36,992 Value ($000) $1,245 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 36,579 Value ($000) $1,089 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 36,920 Value ($000) $745 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 41,491 Value ($000) $707 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 43,768 Value ($000) $552 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 50,027 Value ($000) $352 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 50,692 Value ($000) $896 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 53,158 Value ($000) $923 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 48,775 Value ($000) $876 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 53,447 Value ($000) $1,399 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 55,355 Value ($000) $1,426 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 48,437 Value ($000) $1,397 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 52,308 Value ($000) $1,694 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 52,308 Value ($000) $1,632 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 346,334 Value ($000) $11,796 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 182,077 Value ($000) $5,377 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 210,205 Value ($000) $4,623 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 209,916 Value ($000) $5,099 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 67,654 Value ($000) $1,518 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 222,070 Value ($000) $4,939 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 200,240 Value ($000) $4,249 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 34,623 Value ($000) $1,018 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 32,706 Value ($000) $808 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 36,500 Value ($000) $1,040 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 42,500 Value ($000) $1,622 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 42,500 Value ($000) $1,842 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 46,400 Value ($000) $1,954 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 45,000 Value ($000) $1,876 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 45,000 Value ($000) $1,871 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 70,000 Value ($000) $2,805 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 47,900 Value ($000) $1,872 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 496,939 Value ($000) $20,016 Avg Close $28.58 Range $26.44 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,733	$2,427	$24.07	$19.48 - $28.15
Q3 2025	90,448	$1,935	$21.31	$18.42 - $24.20
Q2 2025	99,990	$2,181	$21.86	$16.48 - $28.67
Q1 2025	90,448	$1,864	$21.80	$17.98 - $24.30
Q4 2024	90,448	$2,137	$21.95	$19.23 - $25.45
Q3 2024	93,000	$2,051	$21.23	$18.40 - $24.30
Q2 2024	93,000	$2,222	$22.09	$18.68 - $29.08
Q1 2024	113,000	$3,113	$19.92	$17.32 - $27.00
Q4 2023	113,000	$2,363	$15.11	$9.10 - $20.70
Q2 2023	91,875	$820	$8.11	$6.56 - $9.55
Q4 2021	34,560	$610	$17.56	$13.28 - $21.51
Q3 2021	83,525	$1,897	$23.04	$18.93 - $28.67
Q2 2021	36,992	$1,245	$27.44	$24.24 - $31.28
Q1 2021	36,579	$1,089	$20.50	$15.75 - $27.17
Q4 2020	36,920	$745	$17.32	$14.12 - $22.26
Q3 2020	41,491	$707	$12.29	$8.91 - $15.22
Q2 2020	43,768	$552	$7.43	$4.34 - $11.92
Q1 2020	50,027	$352	$12.22	$4.98 - $15.66
Q4 2019	50,692	$896	$13.84	$12.72 - $14.96
Q3 2019	53,158	$923	$14.23	$12.12 - $15.92
Q2 2019	48,775	$876	$17.73	$13.55 - $21.25
Q1 2019	53,447	$1,399	$20.02	$19.07 - $24.61
Q4 2018	55,355	$1,426	$20.74	$18.84 - $22.37
Q3 2018	48,437	$1,397	$23.06	$20.70 - $25.40
Q2 2018	52,308	$1,694	$23.48	$21.07 - $26.14
Q1 2018	52,308	$1,632	$24.80	$22.19 - $27.04
Q4 2017	346,334	$11,796	$22.43	$19.09 - $26.52
Q3 2017	182,077	$5,377	$18.35	$15.70 - $22.23
Q2 2017	210,205	$4,623	$17.59	$16.10 - $19.87
Q1 2017	209,916	$5,099	$17.48	$16.13 - $18.62
Q4 2016	67,654	$1,518	$18.66	$15.63 - $22.28
Q3 2016	222,070	$4,939	$17.31	$14.87 - $19.50
Q2 2016	200,240	$4,249	$15.10	$12.06 - $21.35
Q1 2016	34,623	$1,018	$18.49	$15.18 - $21.46
Q4 2015	32,706	$808	$18.60	$17.12 - $20.36
Q3 2015	36,500	$1,040	$23.79	$19.11 - $26.97
Q2 2015	42,500	$1,622	$27.14	$25.78 - $29.73
Q1 2015	42,500	$1,842	$28.49	$26.86 - $30.02
Q4 2014	46,400	$1,954	$26.66	$24.12 - $28.92
Q3 2014	45,000	$1,876	$28.69	$26.37 - $31.70
Q2 2014	45,000	$1,871	$27.23	$24.90 - $28.59
Q1 2014	70,000	$2,805	$27.08	$24.48 - $29.85
Q4 2013	47,900	$1,872	$26.06	$24.07 - $28.28
Q3 2013	496,939	$20,016	$28.58	$26.44 - $30.86