GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,389 Value ($000) $240 Avg Close $24.07 Range $19.48 - $28.15

Q2 2025

Shares 15,131 Value ($000) $330 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 15,346 Value ($000) $316 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 15,109 Value ($000) $357 Avg Close $21.95 Range $19.23 - $25.45

Q2 2022

Shares 26,000 Value ($000) $214 Avg Close $9.87 Range $6.98 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,389	$240	$24.07	$19.48 - $28.15
Q2 2025	15,131	$330	$21.86	$16.48 - $28.67
Q1 2025	15,346	$316	$21.80	$17.98 - $24.30
Q4 2024	15,109	$357	$21.95	$19.23 - $25.45
Q2 2022	26,000	$214	$9.87	$6.98 - $13.10