GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,141 Value ($000) $10,602 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 327,000 Value ($000) $6,995 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 43,000 Value ($000) $938 Avg Close $21.86 Range $16.48 - $28.67
Q3 2024
Shares 688,449 Value ($000) $15,180 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 628,236 Value ($000) $15,009 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 300,909 Value ($000) $8,290 Avg Close $19.92 Range $17.32 - $27.00
Q2 2021
Shares 17,500 Value ($000) $589 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 250,000 Value ($000) $7,445 Avg Close $20.50 Range $15.75 - $27.17
Q3 2017
Shares 250,000 Value ($000) $7,383 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 2,183,657 Value ($000) $48,019 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 901,656 Value ($000) $21,901 Avg Close $17.48 Range $16.13 - $18.62
Q4 2014
Shares 155,000 Value ($000) $6,527 Avg Close $26.66 Range $24.12 - $28.92
Q1 2014
Shares 207,556 Value ($000) $8,519 Avg Close $27.08 Range $24.48 - $29.85