GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 385,442 Value ($000) $8,245 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 346,345 Value ($000) $7,554 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 370,559 Value ($000) $7,637 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 322,828 Value ($000) $7,628 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 16,370 Value ($000) $361 Avg Close $21.23 Range $18.40 - $24.30
Q1 2024
Shares 155,334 Value ($000) $4,279 Avg Close $19.92 Range $17.32 - $27.00
Q3 2023
Shares 10,886 Value ($000) $116 Avg Close $9.43 Range $7.93 - $10.86
Q1 2019
Shares 93,248 Value ($000) $2,441 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 87,949 Value ($000) $2,266 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 105,660 Value ($000) $3,030 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 97,684 Value ($000) $3,273 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 94,585 Value ($000) $2,923 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 67,578 Value ($000) $2,302 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 69,141 Value ($000) $2,042 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 73,507 Value ($000) $1,616 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 64,711 Value ($000) $1,572 Avg Close $17.48 Range $16.13 - $18.62