GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,644 Value ($000) $6,954 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 275,147 Value ($000) $5,885 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 271,575 Value ($000) $5,923 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 618,308 Value ($000) $12,743 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 617,464 Value ($000) $14,591 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 616,309 Value ($000) $13,590 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 402,383 Value ($000) $9,613 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 405,090 Value ($000) $11,160 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 403,689 Value ($000) $8,441 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 266,544 Value ($000) $2,833 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 274,929 Value ($000) $2,455 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 276,646 Value ($000) $2,778 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 278,030 Value ($000) $3,136 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 279,408 Value ($000) $2,294 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 277,663 Value ($000) $2,288 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 279,270 Value ($000) $3,932 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 71,031 Value ($000) $1,254 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 73,914 Value ($000) $1,678 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 75,968 Value ($000) $2,556 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 76,730 Value ($000) $2,285 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 82,566 Value ($000) $1,667 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 82,819 Value ($000) $1,410 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 842,713 Value ($000) $10,635 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 93,538 Value ($000) $659 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 93,516 Value ($000) $1,653 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 93,801 Value ($000) $1,628 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 359,125 Value ($000) $6,453 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 99,460 Value ($000) $2,604 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 100,066 Value ($000) $2,578 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 100,066 Value ($000) $2,887 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 285,827 Value ($000) $9,258 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 755,658 Value ($000) $23,577 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 767,413 Value ($000) $26,138 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 908,992 Value ($000) $26,843 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 305,445 Value ($000) $6,717 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 106,047 Value ($000) $2,576 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 107,024 Value ($000) $2,402 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 110,847 Value ($000) $2,465 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 115,648 Value ($000) $2,454 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 116,254 Value ($000) $3,418 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 118,798 Value ($000) $2,934 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 134,206 Value ($000) $3,825 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 150,838 Value ($000) $5,757 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 153,783 Value ($000) $6,663 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 167,656 Value ($000) $7,060 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 167,934 Value ($000) $7,001 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 155,670 Value ($000) $6,471 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 159,274 Value ($000) $6,381 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 164,324 Value ($000) $6,422 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 164,140 Value ($000) $6,612 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 175,672 Value ($000) $7,331 Avg Close $26.00 Range $23.09 - $28.04

Q1 2013

Shares 172,734 Value ($000) $6,115 Avg Close $21.99 Range $20.16 - $24.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,644	$6,954	$24.07	$19.48 - $28.15
Q3 2025	275,147	$5,885	$21.31	$18.42 - $24.20
Q2 2025	271,575	$5,923	$21.86	$16.48 - $28.67
Q1 2025	618,308	$12,743	$21.80	$17.98 - $24.30
Q4 2024	617,464	$14,591	$21.95	$19.23 - $25.45
Q3 2024	616,309	$13,590	$21.23	$18.40 - $24.30
Q2 2024	402,383	$9,613	$22.09	$18.68 - $29.08
Q1 2024	405,090	$11,160	$19.92	$17.32 - $27.00
Q4 2023	403,689	$8,441	$15.11	$9.10 - $20.70
Q3 2023	266,544	$2,833	$9.43	$7.93 - $10.86
Q2 2023	274,929	$2,455	$8.11	$6.56 - $9.55
Q1 2023	276,646	$2,778	$10.91	$7.80 - $13.87
Q4 2022	278,030	$3,136	$10.57	$7.13 - $13.44
Q3 2022	279,408	$2,294	$8.15	$6.77 - $10.33
Q2 2022	277,663	$2,288	$9.87	$6.98 - $13.10
Q1 2022	279,270	$3,932	$13.45	$11.07 - $16.09
Q4 2021	71,031	$1,254	$17.56	$13.28 - $21.51
Q3 2021	73,914	$1,678	$23.04	$18.93 - $28.67
Q2 2021	75,968	$2,556	$27.44	$24.24 - $31.28
Q1 2021	76,730	$2,285	$20.50	$15.75 - $27.17
Q4 2020	82,566	$1,667	$17.32	$14.12 - $22.26
Q3 2020	82,819	$1,410	$12.29	$8.91 - $15.22
Q2 2020	842,713	$10,635	$7.43	$4.34 - $11.92
Q1 2020	93,538	$659	$12.22	$4.98 - $15.66
Q4 2019	93,516	$1,653	$13.84	$12.72 - $14.96
Q3 2019	93,801	$1,628	$14.23	$12.12 - $15.92
Q2 2019	359,125	$6,453	$17.73	$13.55 - $21.25
Q1 2019	99,460	$2,604	$20.02	$19.07 - $24.61
Q4 2018	100,066	$2,578	$20.74	$18.84 - $22.37
Q3 2018	100,066	$2,887	$23.06	$20.70 - $25.40
Q2 2018	285,827	$9,258	$23.48	$21.07 - $26.14
Q1 2018	755,658	$23,577	$24.80	$22.19 - $27.04
Q4 2017	767,413	$26,138	$22.43	$19.09 - $26.52
Q3 2017	908,992	$26,843	$18.35	$15.70 - $22.23
Q2 2017	305,445	$6,717	$17.59	$16.10 - $19.87
Q1 2017	106,047	$2,576	$17.48	$16.13 - $18.62
Q4 2016	107,024	$2,402	$18.66	$15.63 - $22.28
Q3 2016	110,847	$2,465	$17.31	$14.87 - $19.50
Q2 2016	115,648	$2,454	$15.10	$12.06 - $21.35
Q1 2016	116,254	$3,418	$18.49	$15.18 - $21.46
Q4 2015	118,798	$2,934	$18.60	$17.12 - $20.36
Q3 2015	134,206	$3,825	$23.79	$19.11 - $26.97
Q2 2015	150,838	$5,757	$27.14	$25.78 - $29.73
Q1 2015	153,783	$6,663	$28.49	$26.86 - $30.02
Q4 2014	167,656	$7,060	$26.66	$24.12 - $28.92
Q3 2014	167,934	$7,001	$28.69	$26.37 - $31.70
Q2 2014	155,670	$6,471	$27.23	$24.90 - $28.59
Q1 2014	159,274	$6,381	$27.08	$24.48 - $29.85
Q4 2013	164,324	$6,422	$26.06	$24.07 - $28.28
Q3 2013	164,140	$6,612	$28.58	$26.44 - $30.86
Q2 2013	175,672	$7,331	$26.00	$23.09 - $28.04
Q1 2013	172,734	$6,115	$21.99	$20.16 - $24.25