GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,265 Value ($000) $2 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 63,006 Value ($000) $1 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 64,057 Value ($000) $1 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 45,839 Value ($000) $1 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 69,929 Value ($000) $2 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 50,898 Value ($000) $1 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 51,001 Value ($000) $1 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 75,939 Value ($000) $2 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 65,256 Value ($000) $1 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 119,948 Value ($000) $1 Avg Close $9.43 Range $7.93 - $10.86
Q2 2020
Shares 93,213 Value ($000) $1,176 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 70,020 Value ($000) $567 Avg Close $12.22 Range $4.98 - $15.66
Q3 2019
Shares 7,014 Value ($000) $121 Avg Close $14.23 Range $12.12 - $15.92
Q3 2018
Shares 11,960 Value ($000) $345 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 10,270 Value ($000) $332 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 9,880 Value ($000) $308 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 9,100 Value ($000) $309 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 7,670 Value ($000) $226 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 6,760 Value ($000) $148 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 5,980 Value ($000) $145 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 5,460 Value ($000) $122 Avg Close $18.66 Range $15.63 - $22.28