GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,175 Value ($000) $236 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 12,775 Value ($000) $414 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 14,025 Value ($000) $438 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 8,725 Value ($000) $297 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 11,575 Value ($000) $342 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 12,275 Value ($000) $270 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 12,625 Value ($000) $307 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 17,225 Value ($000) $387 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 18,750 Value ($000) $417 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 18,900 Value ($000) $401 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 19,550 Value ($000) $575 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 19,900 Value ($000) $492 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 21,400 Value ($000) $610 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 21,750 Value ($000) $830 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 21,200 Value ($000) $919 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 21,175 Value ($000) $892 Avg Close $26.66 Range $24.12 - $28.92
Q2 2014
Shares 7,825 Value ($000) $325 Avg Close $27.23 Range $24.90 - $28.59
Q4 2013
Shares 12,000 Value ($000) $469 Avg Close $26.06 Range $24.07 - $28.28