GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 743,179 Value ($000) $6,637 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 93,070 Value ($000) $934 Avg Close $10.91 Range $7.80 - $13.87

Q3 2020

Shares 445,728 Value ($000) $7,591 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 828,006 Value ($000) $10,449 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 195,575 Value ($000) $1,377 Avg Close $12.22 Range $4.98 - $15.66

Q1 2017

Shares 45,800 Value ($000) $1,112 Avg Close $17.48 Range $16.13 - $18.62

Q3 2016

Shares 70,000 Value ($000) $1,557 Avg Close $17.31 Range $14.87 - $19.50

Q3 2015

Shares 90,200 Value ($000) $2,571 Avg Close $23.79 Range $19.11 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	743,179	$6,637	$8.11	$6.56 - $9.55
Q1 2023	93,070	$934	$10.91	$7.80 - $13.87
Q3 2020	445,728	$7,591	$12.29	$8.91 - $15.22
Q2 2020	828,006	$10,449	$7.43	$4.34 - $11.92
Q1 2020	195,575	$1,377	$12.22	$4.98 - $15.66
Q1 2017	45,800	$1,112	$17.48	$16.13 - $18.62
Q3 2016	70,000	$1,557	$17.31	$14.87 - $19.50
Q3 2015	90,200	$2,571	$23.79	$19.11 - $26.97