GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9 Value ($000) $0 Avg Close $21.23 Range $18.40 - $24.30

Q1 2023

Shares 4 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 155 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 17 Value ($000) $0 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 51 Value ($000) $0 Avg Close $9.87 Range $6.98 - $13.10

Q4 2021

Shares 25 Value ($000) $0 Avg Close $17.56 Range $13.28 - $21.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9	$0	$21.23	$18.40 - $24.30
Q1 2023	4	$0	$10.91	$7.80 - $13.87
Q4 2022	155	$0	$10.57	$7.13 - $13.44
Q3 2022	17	$0	$8.15	$6.77 - $10.33
Q2 2022	51	$0	$9.87	$6.98 - $13.10
Q4 2021	25	$0	$17.56	$13.28 - $21.51