GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,991 Value ($000) $1,894 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 79,053 Value ($000) $1,691 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 59,234 Value ($000) $1,292 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 56,450 Value ($000) $1,163 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 73,437 Value ($000) $1,735 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 89,751 Value ($000) $1,979 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 72,044 Value ($000) $1,721 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 110,857 Value ($000) $3,054 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 79,246 Value ($000) $1,657 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 58,888 Value ($000) $626 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 60,922 Value ($000) $1 Avg Close $8.11 Range $6.56 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,991	$1,894	$24.07	$19.48 - $28.15
Q3 2025	79,053	$1,691	$21.31	$18.42 - $24.20
Q2 2025	59,234	$1,292	$21.86	$16.48 - $28.67
Q1 2025	56,450	$1,163	$21.80	$17.98 - $24.30
Q4 2024	73,437	$1,735	$21.95	$19.23 - $25.45
Q3 2024	89,751	$1,979	$21.23	$18.40 - $24.30
Q2 2024	72,044	$1,721	$22.09	$18.68 - $29.08
Q1 2024	110,857	$3,054	$19.92	$17.32 - $27.00
Q4 2023	79,246	$1,657	$15.11	$9.10 - $20.70
Q3 2023	58,888	$626	$9.43	$7.93 - $10.86
Q2 2023	60,922	$1	$8.11	$6.56 - $9.55