GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,400 Value ($000) $0 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 2,400 Value ($000) $0 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 2,400 Value ($000) $0 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 2,400 Value ($000) $0 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 2,400 Value ($000) $0 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 2,400 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 2,400 Value ($000) $0 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 2,400 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 2,400 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 2,400 Value ($000) $20 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 2,400 Value ($000) $20 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 2,400 Value ($000) $32 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 1,100 Value ($000) $20 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 1,100 Value ($000) $26 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 1,100 Value ($000) $37 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 1,100 Value ($000) $33 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 1,100 Value ($000) $22 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 1,500 Value ($000) $27 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 1,500 Value ($000) $19 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 1,500 Value ($000) $9 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 1,500 Value ($000) $27 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 1,000 Value ($000) $17 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 1,000 Value ($000) $18 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 1,000 Value ($000) $26 Avg Close $20.02 Range $19.07 - $24.61
Q2 2015
Shares 500 Value ($000) $19 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 500 Value ($000) $21 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 500 Value ($000) $21 Avg Close $26.66 Range $24.12 - $28.92