GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,245 Value ($000) $83 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 3,245 Value ($000) $69 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 3,245 Value ($000) $71 Avg Close $21.86 Range $16.48 - $28.67
Q4 2023
Shares 824 Value ($000) $17 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 824 Value ($000) $9 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 824 Value ($000) $7 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 824 Value ($000) $8 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 824 Value ($000) $9 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 824 Value ($000) $7 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 824 Value ($000) $7 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 824 Value ($000) $12 Avg Close $13.45 Range $11.07 - $16.09