GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,476,807 Value ($000) $37,806 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 1,212,511 Value ($000) $25,936 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 3,043,246 Value ($000) $66,373 Avg Close $21.86 Range $16.48 - $28.67

Q3 2024

Shares 476,317 Value ($000) $10,503 Avg Close $21.23 Range $18.40 - $24.30

Q1 2024

Shares 1,070,900 Value ($000) $29,503 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 206,400 Value ($000) $4,316 Avg Close $15.11 Range $9.10 - $20.70

Q1 2023

Shares 1,535,225 Value ($000) $15,414 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 1,233,392 Value ($000) $13,913 Avg Close $10.57 Range $7.13 - $13.44

Q1 2022

Shares 592,585 Value ($000) $8,344 Avg Close $13.45 Range $11.07 - $16.09

Q1 2021

Shares 792,114 Value ($000) $23,589 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 1,650,016 Value ($000) $33,314 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 59,123 Value ($000) $1,007 Avg Close $12.29 Range $8.91 - $15.22

Q1 2020

Shares 142,462 Value ($000) $1,003 Avg Close $12.22 Range $4.98 - $15.66

Q3 2019

Shares 62,575 Value ($000) $1,086 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 14,947 Value ($000) $269 Avg Close $17.73 Range $13.55 - $21.25

Q2 2018

Shares 2,743,079 Value ($000) $88,848 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 377,399 Value ($000) $11,775 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 43,550 Value ($000) $1,483 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 38,000 Value ($000) $1,122 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 727,345 Value ($000) $15,994 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 802,342 Value ($000) $19,489 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 1,033,900 Value ($000) $23,201 Avg Close $18.66 Range $15.63 - $22.28

Q2 2016

Shares 708,700 Value ($000) $15,039 Avg Close $15.10 Range $12.06 - $21.35

Q2 2015

Shares 408,900 Value ($000) $15,608 Avg Close $27.14 Range $25.78 - $29.73

Q4 2014

Shares 1,225,300 Value ($000) $51,597 Avg Close $26.66 Range $24.12 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,476,807	$37,806	$24.07	$19.48 - $28.15
Q3 2025	1,212,511	$25,936	$21.31	$18.42 - $24.20
Q2 2025	3,043,246	$66,373	$21.86	$16.48 - $28.67
Q3 2024	476,317	$10,503	$21.23	$18.40 - $24.30
Q1 2024	1,070,900	$29,503	$19.92	$17.32 - $27.00
Q4 2023	206,400	$4,316	$15.11	$9.10 - $20.70
Q1 2023	1,535,225	$15,414	$10.91	$7.80 - $13.87
Q4 2022	1,233,392	$13,913	$10.57	$7.13 - $13.44
Q1 2022	592,585	$8,344	$13.45	$11.07 - $16.09
Q1 2021	792,114	$23,589	$20.50	$15.75 - $27.17
Q4 2020	1,650,016	$33,314	$17.32	$14.12 - $22.26
Q3 2020	59,123	$1,007	$12.29	$8.91 - $15.22
Q1 2020	142,462	$1,003	$12.22	$4.98 - $15.66
Q3 2019	62,575	$1,086	$14.23	$12.12 - $15.92
Q2 2019	14,947	$269	$17.73	$13.55 - $21.25
Q2 2018	2,743,079	$88,848	$23.48	$21.07 - $26.14
Q1 2018	377,399	$11,775	$24.80	$22.19 - $27.04
Q4 2017	43,550	$1,483	$22.43	$19.09 - $26.52
Q3 2017	38,000	$1,122	$18.35	$15.70 - $22.23
Q2 2017	727,345	$15,994	$17.59	$16.10 - $19.87
Q1 2017	802,342	$19,489	$17.48	$16.13 - $18.62
Q4 2016	1,033,900	$23,201	$18.66	$15.63 - $22.28
Q2 2016	708,700	$15,039	$15.10	$12.06 - $21.35
Q2 2015	408,900	$15,608	$27.14	$25.78 - $29.73
Q4 2014	1,225,300	$51,597	$26.66	$24.12 - $28.92