GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 128,659 Value ($000) $4,910 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 108,733 Value ($000) $4,711 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 92,732 Value ($000) $3,905 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 114,717 Value ($000) $4,783 Avg Close $28.69 Range $26.37 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	128,659	$4,910	$27.14	$25.78 - $29.73
Q1 2015	108,733	$4,711	$28.49	$26.86 - $30.02
Q4 2014	92,732	$3,905	$26.66	$24.12 - $28.92
Q3 2014	114,717	$4,783	$28.69	$26.37 - $31.70