GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,039,302 Value ($000) $52,206 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 710,544 Value ($000) $15,199 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 3,069,903 Value ($000) $66,955 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 3,003,132 Value ($000) $61,895 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 2,142,838 Value ($000) $50,635 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 1,154,769 Value ($000) $25,463 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 2,442,748 Value ($000) $58,357 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 1,474,723 Value ($000) $40,629 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 758,839 Value ($000) $15,867 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 200,305 Value ($000) $2,129 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 22,829 Value ($000) $204 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 1,042,013 Value ($000) $10,462 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 953,903 Value ($000) $10,760 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 103,463 Value ($000) $849 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 272,247 Value ($000) $2,244 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 310,602 Value ($000) $4,373 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 205,936 Value ($000) $3,635 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 237,102 Value ($000) $5,382 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 335,294 Value ($000) $11,282 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 341,445 Value ($000) $10,168 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 573,985 Value ($000) $11,589 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 275,299 Value ($000) $4,688 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 833,031 Value ($000) $10,513 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 961,759 Value ($000) $6,770 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 317,200 Value ($000) $5,608 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 248,284 Value ($000) $4,310 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 375,090 Value ($000) $6,741 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 81,950 Value ($000) $2,146 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 186,870 Value ($000) $4,814 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 444,385 Value ($000) $12,821 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 192,433 Value ($000) $6,234 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 113,593 Value ($000) $3,544 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 107,020 Value ($000) $3,645 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 123,455 Value ($000) $3,645 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 233,501 Value ($000) $5,136 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 499,807 Value ($000) $12,140 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 83,820 Value ($000) $1,881 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 128,329 Value ($000) $2,854 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 102,476 Value ($000) $2,174 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 76,007 Value ($000) $2,234 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 82,764 Value ($000) $2,044 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 225,601 Value ($000) $6,429 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 270,417 Value ($000) $10,322 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 396,670 Value ($000) $17,187 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 363,218 Value ($000) $15,295 Avg Close $26.66 Range $24.12 - $28.92