GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,897 Value ($000) $1,201 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 23,935 Value ($000) $527 Avg Close $21.31 Range $18.42 - $24.20

Q2 2021

Shares 5,948 Value ($000) $200 Avg Close $27.44 Range $24.24 - $31.28

Q4 2018

Shares 12,961 Value ($000) $334 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 11,771 Value ($000) $340 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 13,191 Value ($000) $427 Avg Close $23.48 Range $21.07 - $26.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,897	$1,201	$24.07	$19.48 - $28.15
Q3 2025	23,935	$527	$21.31	$18.42 - $24.20
Q2 2021	5,948	$200	$27.44	$24.24 - $31.28
Q4 2018	12,961	$334	$20.74	$18.84 - $22.37
Q3 2018	11,771	$340	$23.06	$20.70 - $25.40
Q2 2018	13,191	$427	$23.48	$21.07 - $26.14