GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,602 Value ($000) $2,166 Avg Close $24.07 Range $19.48 - $28.15
Q2 2025
Shares 202,384 Value ($000) $4,414 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 135,764 Value ($000) $2,798 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 119,252 Value ($000) $2,818 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 45,358 Value ($000) $1,000 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 735,892 Value ($000) $17,580 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 497,238 Value ($000) $13,699 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 477,567 Value ($000) $9,986 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 487,683 Value ($000) $5,184 Avg Close $9.43 Range $7.93 - $10.86
Q2 2022
Shares 24,269 Value ($000) $200 Avg Close $9.87 Range $6.98 - $13.10
Q3 2021
Shares 10,814 Value ($000) $245 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 6,148 Value ($000) $207 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 6,905 Value ($000) $206 Avg Close $20.50 Range $15.75 - $27.17
Q1 2020
Shares 81,404 Value ($000) $573 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 168,661 Value ($000) $2,982 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 840,500 Value ($000) $14,591 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 694,708 Value ($000) $12,484 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 463,455 Value ($000) $12,133 Avg Close $20.02 Range $19.07 - $24.61
Q2 2018
Shares 7,500 Value ($000) $243 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 11,765 Value ($000) $367 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 11,528 Value ($000) $393 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 20,243 Value ($000) $598 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 309,045 Value ($000) $6,796 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 632,595 Value ($000) $15,366 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 644,143 Value ($000) $14,455 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 1,150,829 Value ($000) $25,594 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 1,030,656 Value ($000) $21,871 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 2,254,599 Value ($000) $66,285 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 2,744,753 Value ($000) $67,795 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 2,181,551 Value ($000) $62,174 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 1,082,626 Value ($000) $41,324 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 1,193,631 Value ($000) $51,720 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 543,551 Value ($000) $22,889 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 767,582 Value ($000) $32,000 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 689,306 Value ($000) $28,654 Avg Close $27.23 Range $24.90 - $28.59