GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,110 Value ($000) $311 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 15,019 Value ($000) $355 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 16,017 Value ($000) $353 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 16,001 Value ($000) $382 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 15,985 Value ($000) $440 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 16,060 Value ($000) $336 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 16,664 Value ($000) $177 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 16,627 Value ($000) $148 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 15,383 Value ($000) $154 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 16,735 Value ($000) $189 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 15,430 Value ($000) $127 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 15,424 Value ($000) $127 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 15,434 Value ($000) $217 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 15,748 Value ($000) $278 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 14,550 Value ($000) $330 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 13,709 Value ($000) $461 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 13,595 Value ($000) $405 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 49,119 Value ($000) $992 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 13,594 Value ($000) $232 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 13,846 Value ($000) $175 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 13,503 Value ($000) $95 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 13,503 Value ($000) $239 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 13,500 Value ($000) $234 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 13,500 Value ($000) $243 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 13,575 Value ($000) $355 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 13,575 Value ($000) $350 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 13,575 Value ($000) $392 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 19,001 Value ($000) $615 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 17,485 Value ($000) $546 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 14,148 Value ($000) $482 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 13,668 Value ($000) $404 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 13,629 Value ($000) $300 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 13,754 Value ($000) $334 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 13,750 Value ($000) $309 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 13,750 Value ($000) $306 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 13,757 Value ($000) $292 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 13,757 Value ($000) $404 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 13,582 Value ($000) $335 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 13,662 Value ($000) $390 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 13,762 Value ($000) $525 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 15,871 Value ($000) $686 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 14,936 Value ($000) $629 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 13,986 Value ($000) $583 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 13,955 Value ($000) $580 Avg Close $27.23 Range $24.90 - $28.59