GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,497 Value ($000) $1,139 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 31,495 Value ($000) $674 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 29,619 Value ($000) $646 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 21,415 Value ($000) $441 Avg Close $21.80 Range $17.98 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,497	$1,139	$24.07	$19.48 - $28.15
Q3 2025	31,495	$674	$21.31	$18.42 - $24.20
Q2 2025	29,619	$646	$21.86	$16.48 - $28.67
Q1 2025	21,415	$441	$21.80	$17.98 - $24.30