GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 542 Value ($000) $0 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 538 Value ($000) $0 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 534 Value ($000) $0 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 527 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 519 Value ($000) $0 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 511 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 505 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 498 Value ($000) $4 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 490 Value ($000) $4 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 484 Value ($000) $7 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 481 Value ($000) $8 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 478 Value ($000) $11 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 476 Value ($000) $16 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 473 Value ($000) $14 Avg Close $20.50 Range $15.75 - $27.17
Q1 2015
Shares 38,782 Value ($000) $1,680,429 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 37,714 Value ($000) $1,588,136 Avg Close $26.66 Range $24.12 - $28.92