GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,641 Value ($000) $1,296 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 50,725 Value ($000) $1,085 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 49,611 Value ($000) $1,082 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 49,472 Value ($000) $1,020 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 49,345 Value ($000) $1,166 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 49,095 Value ($000) $1,083 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 48,352 Value ($000) $1,155 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 47,973 Value ($000) $1,322 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 47,727 Value ($000) $998 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 47,344 Value ($000) $503 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 47,412 Value ($000) $423 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 46,973 Value ($000) $472 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 19,522 Value ($000) $220 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 30,823 Value ($000) $253 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 35,281 Value ($000) $291 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 35,350 Value ($000) $498 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 9,645 Value ($000) $170 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 9,776 Value ($000) $222 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 9,431 Value ($000) $317 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 9,326 Value ($000) $278 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 11,289 Value ($000) $228 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 11,694 Value ($000) $148 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 11,694 Value ($000) $148 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 10,906 Value ($000) $77 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 8,266 Value ($000) $146 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 8,156 Value ($000) $142 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 8,028 Value ($000) $144 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 32,459 Value ($000) $850 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 32,323 Value ($000) $833 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 37,970 Value ($000) $1,095 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 41,552 Value ($000) $1,346 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 39,651 Value ($000) $1,237 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 49,188 Value ($000) $1,675 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 49,235 Value ($000) $1,454 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 50,513 Value ($000) $1,111 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 44,347 Value ($000) $1,077 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 25,193 Value ($000) $565 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 21,682 Value ($000) $482 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 8,653 Value ($000) $184 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 8,641 Value ($000) $254 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 36,835 Value ($000) $910 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 37,773 Value ($000) $1,077 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 37,852 Value ($000) $1,445 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 37,445 Value ($000) $1,622 Avg Close $28.49 Range $26.86 - $30.02