GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 104,100 Value ($000) $2,227 Avg Close $21.31 Range $18.42 - $24.20
Q1 2025
Shares 146,938 Value ($000) $3,028 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 59,538 Value ($000) $1,407 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 77,938 Value ($000) $1,719 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 92,600 Value ($000) $2,212 Avg Close $22.09 Range $18.68 - $29.08
Q4 2023
Shares 115,400 Value ($000) $2,413 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 14,827 Value ($000) $158 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 215,627 Value ($000) $1,926 Avg Close $8.11 Range $6.56 - $9.55
Q3 2022
Shares 97,700 Value ($000) $802 Avg Close $8.15 Range $6.77 - $10.33
Q1 2022
Shares 80,900 Value ($000) $1,139 Avg Close $13.45 Range $11.07 - $16.09
Q4 2020
Shares 13,600 Value ($000) $275 Avg Close $17.32 Range $14.12 - $22.26
Q1 2019
Shares 111,000 Value ($000) $2,906 Avg Close $20.02 Range $19.07 - $24.61
Q1 2018
Shares 43,200 Value ($000) $1,348 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 45,100 Value ($000) $1,536 Avg Close $22.43 Range $19.09 - $26.52