GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 204 Value ($000) $3,541 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 204 Value ($000) $3,665 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 204 Value ($000) $5,340 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 204 Value ($000) $5,255 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 204 Value ($000) $5,885 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 204 Value ($000) $6,608 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 204 Value ($000) $6 Avg Close $24.80 Range $22.19 - $27.04
Q4 2009
Shares 24,158 Value ($000) $506 Avg Close — Range —
Q3 2009
Shares 24,262 Value ($000) $519 Avg Close — Range —
Q2 2009
Shares 10,496 Value ($000) $172 Avg Close — Range —