GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 19,694 Value ($000) $561 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 19,165 Value ($000) $732 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 19,165 Value ($000) $830 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 19,165 Value ($000) $807 Avg Close $26.66 Range $24.12 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	19,694	$561	$23.79	$19.11 - $26.97
Q2 2015	19,165	$732	$27.14	$25.78 - $29.73
Q1 2015	19,165	$830	$28.49	$26.86 - $30.02
Q4 2014	19,165	$807	$26.66	$24.12 - $28.92