GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,218 Value ($000) $1,490 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 55,094 Value ($000) $1,178 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 51,556 Value ($000) $1,124 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 49,860 Value ($000) $1,028 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 48,036 Value ($000) $1,135 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 43,010 Value ($000) $948 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 42,490 Value ($000) $1,015 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 43,624 Value ($000) $1,202 Avg Close $19.92 Range $17.32 - $27.00
Q1 2021
Shares 240 Value ($000) $8 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 10,102 Value ($000) $204 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 3,058 Value ($000) $52 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 829 Value ($000) $10 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 794 Value ($000) $6 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 784 Value ($000) $14 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 817 Value ($000) $14 Avg Close $14.23 Range $12.12 - $15.92