GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 61,200 Value ($000) $1,766 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 61,200 Value ($000) $1,982 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 61,200 Value ($000) $1,909 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 53,000 Value ($000) $1,805 Avg Close $22.43 Range $19.09 - $26.52
Q1 2017
Shares 58,200 Value ($000) $1,414 Avg Close $17.48 Range $16.13 - $18.62
Q4 2015
Shares 46,000 Value ($000) $1,136 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 46,000 Value ($000) $1,311 Avg Close $23.79 Range $19.11 - $26.97