GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,598,174 Value ($000) $40,913 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 580,066 Value ($000) $12,408 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 1,398,102 Value ($000) $30,493 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 123,417 Value ($000) $2,544 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 823,853 Value ($000) $19,468 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 141,450 Value ($000) $3,119 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 29,587 Value ($000) $707 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 526,566 Value ($000) $14,507 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 702,010 Value ($000) $14,679 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 81,721 Value ($000) $869 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 39,642 Value ($000) $354 Avg Close $8.11 Range $6.56 - $9.55

Q3 2022

Shares 114,590 Value ($000) $941 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 24,312 Value ($000) $200 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 31,461 Value ($000) $443 Avg Close $13.45 Range $11.07 - $16.09

Q3 2021

Shares 154,989 Value ($000) $3,518 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 642,236 Value ($000) $21,611 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 204,926 Value ($000) $6,103 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 577,972 Value ($000) $11,669 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 1,182,562 Value ($000) $20,139 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 74,747 Value ($000) $943 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 22,222 Value ($000) $157 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 32,009 Value ($000) $566 Avg Close $13.84 Range $12.72 - $14.96

Q1 2019

Shares 367,925 Value ($000) $9,632 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 314,044 Value ($000) $8,090 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 740,557 Value ($000) $21,365 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 1,063,816 Value ($000) $34,458 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 109,456 Value ($000) $3,415 Avg Close $24.80 Range $22.19 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,598,174	$40,913	$24.07	$19.48 - $28.15
Q3 2025	580,066	$12,408	$21.31	$18.42 - $24.20
Q2 2025	1,398,102	$30,493	$21.86	$16.48 - $28.67
Q1 2025	123,417	$2,544	$21.80	$17.98 - $24.30
Q4 2024	823,853	$19,468	$21.95	$19.23 - $25.45
Q3 2024	141,450	$3,119	$21.23	$18.40 - $24.30
Q2 2024	29,587	$707	$22.09	$18.68 - $29.08
Q1 2024	526,566	$14,507	$19.92	$17.32 - $27.00
Q4 2023	702,010	$14,679	$15.11	$9.10 - $20.70
Q3 2023	81,721	$869	$9.43	$7.93 - $10.86
Q2 2023	39,642	$354	$8.11	$6.56 - $9.55
Q3 2022	114,590	$941	$8.15	$6.77 - $10.33
Q2 2022	24,312	$200	$9.87	$6.98 - $13.10
Q1 2022	31,461	$443	$13.45	$11.07 - $16.09
Q3 2021	154,989	$3,518	$23.04	$18.93 - $28.67
Q2 2021	642,236	$21,611	$27.44	$24.24 - $31.28
Q1 2021	204,926	$6,103	$20.50	$15.75 - $27.17
Q4 2020	577,972	$11,669	$17.32	$14.12 - $22.26
Q3 2020	1,182,562	$20,139	$12.29	$8.91 - $15.22
Q2 2020	74,747	$943	$7.43	$4.34 - $11.92
Q1 2020	22,222	$157	$12.22	$4.98 - $15.66
Q4 2019	32,009	$566	$13.84	$12.72 - $14.96
Q1 2019	367,925	$9,632	$20.02	$19.07 - $24.61
Q4 2018	314,044	$8,090	$20.74	$18.84 - $22.37
Q3 2018	740,557	$21,365	$23.06	$20.70 - $25.40
Q2 2018	1,063,816	$34,458	$23.48	$21.07 - $26.14
Q1 2018	109,456	$3,415	$24.80	$22.19 - $27.04