GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,734 Value ($000) $505 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 11,156 Value ($000) $239 Avg Close $21.31 Range $18.42 - $24.20
Q1 2021
Shares 206,660 Value ($000) $6,154 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 206,660 Value ($000) $4,172 Avg Close $17.32 Range $14.12 - $22.26
Q2 2020
Shares 11,105 Value ($000) $140 Avg Close $7.43 Range $4.34 - $11.92
Q3 2019
Shares 59,624 Value ($000) $1,035 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 84,699 Value ($000) $1,521 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 118,012 Value ($000) $3,090 Avg Close $20.02 Range $19.07 - $24.61
Q3 2018
Shares 14,012 Value ($000) $404 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 18,260 Value ($000) $591 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 20,364 Value ($000) $635 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 14,300 Value ($000) $487 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 49,366 Value ($000) $1,455 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 18,006 Value ($000) $396 Avg Close $17.59 Range $16.10 - $19.87
Q4 2016
Shares 17,071 Value ($000) $383 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 65,176 Value ($000) $1,448 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 116,829 Value ($000) $2,476 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 66,724 Value ($000) $1,962 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 29,797 Value ($000) $736 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 40,990 Value ($000) $1,168 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 16,075 Value ($000) $614 Avg Close $27.14 Range $25.78 - $29.73