GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 45 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 64 Value ($000) $1 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 45 Value ($000) $0 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 86 Value ($000) $1 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 45 Value ($000) $1 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 193 Value ($000) $3 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 177 Value ($000) $4 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 182 Value ($000) $6 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 182 Value ($000) $5 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 144 Value ($000) $3 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 50 Value ($000) $1 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 50 Value ($000) $1 Avg Close $7.43 Range $4.34 - $11.92