GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,417 Value ($000) $837 Avg Close $21.95 Range $19.23 - $25.45
Q3 2023
Shares 13,277 Value ($000) $141 Avg Close $9.43 Range $7.93 - $10.86
Q3 2022
Shares 14,642 Value ($000) $120 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 14,618 Value ($000) $121 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 13,167 Value ($000) $185 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 12,016 Value ($000) $212 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 11,447 Value ($000) $260 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 11,151 Value ($000) $375 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 13,761 Value ($000) $410 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 13,616 Value ($000) $275 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 13,643 Value ($000) $232 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 946,125 Value ($000) $11,940 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 13,068 Value ($000) $92 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 13,102 Value ($000) $232 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 35,572 Value ($000) $618 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 192,601 Value ($000) $3,461 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 18,714 Value ($000) $490 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 42,680 Value ($000) $1,099 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 43,530 Value ($000) $1,250 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 48,892 Value ($000) $1,583 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 50,048 Value ($000) $1,563 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 46,322 Value ($000) $1,578 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 71,326 Value ($000) $2,106 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 74,335 Value ($000) $1,635 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 95,255 Value ($000) $2,314 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 100,075 Value ($000) $2,246 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 139,632 Value ($000) $3,105 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 150,877 Value ($000) $3,500 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 57,367 Value ($000) $1,687 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 61,042 Value ($000) $1,508 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 43,933 Value ($000) $1,252 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 270,094 Value ($000) $10,309 Avg Close $27.14 Range $25.78 - $29.73