GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33,041 Value ($000) $584 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 41,888 Value ($000) $727 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 76,615 Value ($000) $1,377 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 37,512 Value ($000) $982 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 26,198 Value ($000) $675 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 24,417 Value ($000) $704 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 39,852 Value ($000) $1,291 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 38,670 Value ($000) $1,207 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 27,040 Value ($000) $921 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 36,580 Value ($000) $1,080 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 42,730 Value ($000) $949 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 34,990 Value ($000) $850 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 45,245 Value ($000) $1,026 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 22,580 Value ($000) $502 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 21,110 Value ($000) $448 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 26,621 Value ($000) $495 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 16,340 Value ($000) $404 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 16,178 Value ($000) $461 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 17,942 Value ($000) $685 Avg Close $27.14 Range $25.78 - $29.73