GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,908 Value ($000) $663 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 25,735 Value ($000) $550 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 26,612 Value ($000) $580 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 3,029 Value ($000) $62 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 1,789 Value ($000) $42 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 1,843 Value ($000) $41 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 1,789 Value ($000) $43 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 1,789 Value ($000) $49 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 1,729 Value ($000) $36 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 2,254 Value ($000) $24 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 2,254 Value ($000) $20 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 3,340 Value ($000) $34 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 3,295 Value ($000) $37 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 3,538 Value ($000) $29 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 3,393 Value ($000) $28 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 3,402 Value ($000) $48 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 3,554 Value ($000) $63 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 4,481 Value ($000) $102 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 3,945 Value ($000) $133 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 3,953 Value ($000) $118 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 3,890 Value ($000) $79 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 4,254 Value ($000) $72 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 4,215 Value ($000) $53 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 5,055 Value ($000) $36 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 4,287 Value ($000) $71 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 2,852 Value ($000) $47 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 4,505 Value ($000) $76 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 5,795 Value ($000) $149 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 3,256 Value ($000) $78 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 3,226 Value ($000) $90 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 3,250 Value ($000) $102 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 3,226 Value ($000) $96 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 3,226 Value ($000) $108 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 3,226 Value ($000) $90 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 3,226 Value ($000) $66 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 3,752 Value ($000) $90 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 3,752 Value ($000) $83 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 3,757 Value ($000) $82 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 3,757 Value ($000) $79 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 3,872 Value ($000) $111 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 3,772 Value ($000) $92 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 3,772 Value ($000) $106 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 3,805 Value ($000) $143 Avg Close $27.14 Range $25.78 - $29.73