GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,045 Value ($000) $19 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 886 Value ($000) $23 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 886 Value ($000) $23 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 21 Value ($000) $1 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 21 Value ($000) $1 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 21 Value ($000) $1 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 21 Value ($000) $1 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 21 Value ($000) $1 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 21 Value ($000) $0 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 10 Value ($000) $0 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 10 Value ($000) $0 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 10 Value ($000) $0 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 10 Value ($000) $0 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 72 Value ($000) $2 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 72 Value ($000) $2 Avg Close $18.60 Range $17.12 - $20.36