GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 116 Value ($000) $3 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 116 Value ($000) $2 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 116 Value ($000) $3 Avg Close $21.95 Range $19.23 - $25.45

Q2 2017

Shares 85 Value ($000) $2 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 85 Value ($000) $2 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 85 Value ($000) $2 Avg Close $18.66 Range $15.63 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	116	$3	$21.86	$16.48 - $28.67
Q1 2025	116	$2	$21.80	$17.98 - $24.30
Q4 2024	116	$3	$21.95	$19.23 - $25.45
Q2 2017	85	$2	$17.59	$16.10 - $19.87
Q1 2017	85	$2	$17.48	$16.13 - $18.62
Q4 2016	85	$2	$18.66	$15.63 - $22.28