GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 205 Value ($000) $5 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 205 Value ($000) $4 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 205 Value ($000) $4 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 203 Value ($000) $6 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 201 Value ($000) $5 Avg Close $18.60 Range $17.12 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	205	$5	$18.66	$15.63 - $22.28
Q3 2016	205	$4	$17.31	$14.87 - $19.50
Q2 2016	205	$4	$15.10	$12.06 - $21.35
Q1 2016	203	$6	$18.49	$15.18 - $21.46
Q4 2015	201	$5	$18.60	$17.12 - $20.36