GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 194,061 Value ($000) $1,366 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 199,661 Value ($000) $3,530 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 199,661 Value ($000) $3,466 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 117,438 Value ($000) $2,110 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 126,938 Value ($000) $3,323 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 126,938 Value ($000) $2,860 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 36,977 Value ($000) $1,067 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 36,977 Value ($000) $1,198 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 36,977 Value ($000) $1,154 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 36,977 Value ($000) $1,049 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 38,677 Value ($000) $1,142 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 38,677 Value ($000) $851 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 6,205 Value ($000) $141 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 6,205 Value ($000) $132 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 6,205 Value ($000) $138 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 6,205 Value ($000) $119 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 6,205 Value ($000) $160 Avg Close $18.49 Range $15.18 - $21.46