GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 817 Value ($000) $19 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 817 Value ($000) $27 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 817 Value ($000) $24 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 817 Value ($000) $16 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 817 Value ($000) $14 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 817 Value ($000) $10 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 817 Value ($000) $6 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 817 Value ($000) $14 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 817 Value ($000) $14 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 817 Value ($000) $15 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 817 Value ($000) $21 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 817 Value ($000) $21 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 817 Value ($000) $24 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 817 Value ($000) $26 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 30 Value ($000) $1 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 30 Value ($000) $1 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 30 Value ($000) $1 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 30 Value ($000) $1 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 30 Value ($000) $1 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 30 Value ($000) $1 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 30 Value ($000) $1 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 30 Value ($000) $1 Avg Close $15.10 Range $12.06 - $21.35