GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,239 Value ($000) $1,849 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 37,093 Value ($000) $793 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 31,767 Value ($000) $693 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 171,390 Value ($000) $3,532 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 214,800 Value ($000) $5,076 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 141,500 Value ($000) $3,119 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 135,772 Value ($000) $3,248 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 86,775 Value ($000) $2,390 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 595,710 Value ($000) $12,457 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 597,236 Value ($000) $6,349 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 115,535 Value ($000) $1,032 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 95,744 Value ($000) $960 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 98,225 Value ($000) $1,108 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 53,690 Value ($000) $438 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 52,502 Value ($000) $432 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 40,492 Value ($000) $569 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 899,727 Value ($000) $15,877 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 128,497 Value ($000) $2,918 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 735,942 Value ($000) $24,761 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 154,371 Value ($000) $4,597 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 147,192 Value ($000) $2,972 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 147,687 Value ($000) $2,510 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 165,690 Value ($000) $2,088 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 198,188 Value ($000) $1,408 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 73,084 Value ($000) $1,293 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 113,153 Value ($000) $1,951 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 123,313 Value ($000) $2,197 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 154,545 Value ($000) $4,040 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 147,654 Value ($000) $3,790 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 143,553 Value ($000) $4,128 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 204,637 Value ($000) $6,751 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 315,734 Value ($000) $9,824 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 234,793 Value ($000) $8,079 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 117,431 Value ($000) $3,468 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 107,296 Value ($000) $2,363 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 864,341 Value ($000) $20,996 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 780,123 Value ($000) $17,730 Avg Close $18.66 Range $15.63 - $22.28