GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 156,069 Value ($000) $1,567 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 155,069 Value ($000) $1,749 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 155,069 Value ($000) $1,273 Avg Close $8.15 Range $6.77 - $10.33

Q1 2022

Shares 58,519 Value ($000) $824 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 10,039 Value ($000) $177 Avg Close $17.56 Range $13.28 - $21.51

Q4 2020

Shares 65,897 Value ($000) $1,330 Avg Close $17.32 Range $14.12 - $22.26

Q1 2020

Shares 22,468 Value ($000) $158 Avg Close $12.22 Range $4.98 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	156,069	$1,567	$10.91	$7.80 - $13.87
Q4 2022	155,069	$1,749	$10.57	$7.13 - $13.44
Q3 2022	155,069	$1,273	$8.15	$6.77 - $10.33
Q1 2022	58,519	$824	$13.45	$11.07 - $16.09
Q4 2021	10,039	$177	$17.56	$13.28 - $21.51
Q4 2020	65,897	$1,330	$17.32	$14.12 - $22.26
Q1 2020	22,468	$158	$12.22	$4.98 - $15.66