GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 250,477 Value ($000) $3,161 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 186,994 Value ($000) $1,316 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 521,206 Value ($000) $9,215 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 540,579 Value ($000) $9,384 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 427,099 Value ($000) $7,675 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 455,812 Value ($000) $11,933 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 71,709 Value ($000) $1,847 Avg Close $20.74 Range $18.84 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	250,477	$3,161	$7.43	$4.34 - $11.92
Q1 2020	186,994	$1,316	$12.22	$4.98 - $15.66
Q4 2019	521,206	$9,215	$13.84	$12.72 - $14.96
Q3 2019	540,579	$9,384	$14.23	$12.12 - $15.92
Q2 2019	427,099	$7,675	$17.73	$13.55 - $21.25
Q1 2019	455,812	$11,933	$20.02	$19.07 - $24.61
Q4 2018	71,709	$1,847	$20.74	$18.84 - $22.37