GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,150 Value ($000) $42 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 3,250 Value ($000) $46 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 2,792 Value ($000) $49 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 1,850 Value ($000) $42 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 500 Value ($000) $17 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 956 Value ($000) $28 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 956 Value ($000) $19 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 956 Value ($000) $16 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 1,035 Value ($000) $13 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 1,035 Value ($000) $7 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 1,035 Value ($000) $18 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 1,037 Value ($000) $18 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 1,037 Value ($000) $18 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 1,135 Value ($000) $30 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 1,184 Value ($000) $30 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 1,291 Value ($000) $37 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 1,100 Value ($000) $36 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 1,331 Value ($000) $41 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 1,428 Value ($000) $46 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 1,416 Value ($000) $41 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 1,403 Value ($000) $30 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 1,391 Value ($000) $32 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 1,378 Value ($000) $33 Avg Close $18.66 Range $15.63 - $22.28