GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,458 Value ($000) $185 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 18,170 Value ($000) $205 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 17,959 Value ($000) $147 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 13,274 Value ($000) $110 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 13,159 Value ($000) $185 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 13,071 Value ($000) $230 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 13,006 Value ($000) $295 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 12,913 Value ($000) $435 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 12,913 Value ($000) $385 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 12,913 Value ($000) $261 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 10,134 Value ($000) $173 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 10,134 Value ($000) $128 Avg Close $7.43 Range $4.34 - $11.92
Q1 2019
Shares 9,252 Value ($000) $243 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 9,170 Value ($000) $237 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 9,095 Value ($000) $262 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 9,095 Value ($000) $294 Avg Close $23.48 Range $21.07 - $26.14