GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33,658 Value ($000) $881 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 33,658 Value ($000) $867 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 33,658 Value ($000) $971 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 33,658 Value ($000) $1,090 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 33,658 Value ($000) $1,050 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 33,658 Value ($000) $1,146 Avg Close $22.43 Range $19.09 - $26.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33,658	$881	$20.02	$19.07 - $24.61
Q4 2018	33,658	$867	$20.74	$18.84 - $22.37
Q3 2018	33,658	$971	$23.06	$20.70 - $25.40
Q2 2018	33,658	$1,090	$23.48	$21.07 - $26.14
Q1 2018	33,658	$1,050	$24.80	$22.19 - $27.04
Q4 2017	33,658	$1,146	$22.43	$19.09 - $26.52