GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,502 Value ($000) $243 Avg Close $24.07 Range $19.48 - $28.15

Q1 2025

Shares 14,809 Value ($000) $305 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 16,842 Value ($000) $398 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 17,212 Value ($000) $380 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 10,783 Value ($000) $258 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 8,045 Value ($000) $222 Avg Close $19.92 Range $17.32 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,502	$243	$24.07	$19.48 - $28.15
Q1 2025	14,809	$305	$21.80	$17.98 - $24.30
Q4 2024	16,842	$398	$21.95	$19.23 - $25.45
Q3 2024	17,212	$380	$21.23	$18.40 - $24.30
Q2 2024	10,783	$258	$22.09	$18.68 - $29.08
Q1 2024	8,045	$222	$19.92	$17.32 - $27.00